Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$46.7

≈ ￥308.22

-3.35% (-$1.62)

更新于 2026-11-04 21:55:02

24H 最高

$48.76

24H 最低

$44.82

今日开盘

$48.32

24H 成交量

$85.25万

流通市值

$2,177.93万

24H 涨跌额

(-$1.62)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	STXStacks	$0.3446	$0.3504	$0.3187	$153.13万	$6.37亿	5.58%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
225	OPENOpenLedger	$0.0901	$0.0904	$0.0829	$69.81万	$2,966.04万	3.56%
407	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
519	PDDBPDD Holdings (bStocks Tokenize	$82.86	$83.11	$79.69	$18.24万	$229.56万	-0.21%
195	WIFdogwifhat	$0.1741	$0.1784	$0.1662	$82.71万	$1.77亿	0.52%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
344	PEOPLEConstitutionDAO	$0.00657	$0.00664	$0.00614	$39.03万	$3,299.21万	0.31%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
228	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
218	SHAZBSHAZB	$23.56	$24.69	$21.28	$72.30万	—	9.43%
395	AIArtificial Inu	$0.0173	$0.0181	$0.0167	$29.99万	$228.17万	-2.81%
643	UVXYBUVXYB	$17.45	$20.50	$17.33	$8.87万	—	-8.97%
561	RIFRootstock Infrastructure Frame	$0.0622	$0.0632	$0.0598	$14.99万	$6,234.02万	1.80%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2319.43	$2,339.27	$2,226.44	$4.63亿	$2,816.45亿	1.37%
181	GIGGLEGiggle Fund	$29.9	$30.33	$28.29	$88.68万	$2,998.75万	0.88%
66	BCH比特现金	$273.6	$278.60	$265.30	$587.47万	$55.44亿	-0.73%
201	SANDThe Sandbox	$0.04471	$0.04636	$0.04376	$79.83万	$1.33亿	-1.74%
123	KSTRBKraneShares STAR Market 50 ETF	$18.08	$18.18	$16.39	$176.69万	$247.06万	6.98%