斯蒂姆币

STEEM · 美元计价

$0.04885

≈ ￥0.32241

0.87% ($0.00)

更新于 2026-11-04 22:45:01

24H 最高

$0.04885

24H 最低

$0.0465

今日开盘

$0.04843

24H 成交量

$18.98万

流通市值

$2,723.85万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	STXStacks	$0.3537	$0.3543	$0.3187	$160.79万	$6.37亿	8.10%
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
245	OPENOpenLedger	$0.0915	$0.0916	$0.0829	$63.33万	$2,966.04万	5.78%
410	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
525	PDDBPDD Holdings (bStocks Tokenize	$83.51	$83.56	$79.69	$17.91万	$229.56万	3.12%
195	WIFdogwifhat	$0.1769	$0.1784	$0.1662	$83.82万	$1.77亿	1.55%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
338	PEOPLEConstitutionDAO	$0.00668	$0.00669	$0.00614	$40.66万	$3,299.21万	1.99%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
218	SHAZBSHAZB	$25.66	$25.86	$22.24	$72.33万	—	9.24%
417	AIArtificial Inu	$0.0175	$0.018	$0.0167	$27.24万	$228.17万	-2.24%
649	UVXYBUVXYB	$16.7	$20.50	$16.70	$8.78万	—	-14.05%
566	RIFRootstock Infrastructure Frame	$0.0633	$0.0633	$0.0598	$14.80万	$6,234.02万	2.93%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2353.22	$2,357.61	$2,226.44	$4.82亿	$2,816.45亿	2.75%
187	GIGGLEGiggle Fund	$30.18	$30.33	$28.29	$87.79万	$2,998.75万	0.90%
68	BCH比特现金	$277.6	$278.60	$265.30	$558.16万	$55.44亿	0.00%
201	SANDThe Sandbox	$0.0457	$0.04636	$0.04376	$79.09万	$1.33亿	-0.24%
123	KSTRBKraneShares STAR Market 50 ETF	$18.31	$18.35	$16.39	$173.94万	$247.06万	9.05%