TMFB

TMFB · 美元计价

$29.71

≈ ￥196.086

0.30% ($0.09)

更新于 2026-11-04 22:40:02

24H 最高

$29.94

24H 最低

$29.22

今日开盘

$29.62

24H 成交量

$1.80万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	STXStacks	$0.3484	$0.3504	$0.3187	$158.63万	$6.37亿	6.87%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
237	OPENOpenLedger	$0.0905	$0.0907	$0.0829	$65.90万	$2,966.04万	5.11%
410	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
524	PDDBPDD Holdings (bStocks Tokenize	$83.3	$83.34	$79.69	$17.72万	$229.56万	2.54%
195	WIFdogwifhat	$0.1748	$0.1784	$0.1662	$82.02万	$1.77亿	0.69%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
340	PEOPLEConstitutionDAO	$0.00658	$0.00664	$0.00614	$39.96万	$3,299.21万	0.61%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
229	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
219	SHAZBSHAZB	$25.15	$25.22	$22.24	$71.99万	—	10.21%
420	AIArtificial Inu	$0.0173	$0.018	$0.0167	$26.48万	$228.17万	-3.89%
649	UVXYBUVXYB	$16.99	$20.50	$16.99	$8.68万	—	-13.10%
564	RIFRootstock Infrastructure Frame	$0.0624	$0.0632	$0.0598	$14.74万	$6,234.02万	1.63%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2325.12	$2,339.27	$2,226.44	$4.64亿	$2,816.45亿	1.57%
189	GIGGLEGiggle Fund	$29.79	$30.33	$28.29	$86.33万	$2,998.75万	-0.10%
68	BCH比特现金	$274.7	$278.60	$265.30	$552.24万	$55.44亿	-0.80%
201	SANDThe Sandbox	$0.04501	$0.04636	$0.04376	$77.95万	$1.33亿	-1.42%
123	KSTRBKraneShares STAR Market 50 ETF	$18.27	$18.27	$16.39	$173.41万	$247.06万	8.95%