WAX

WAXP · 美元计价

$0.00427

≈ ￥0.028182

2.64% ($0.00)

更新于 2026-11-04 23:25:02

24H 最高

$0.00428

24H 最低

$0.00404

今日开盘

$0.00416

24H 成交量

$12.99万

流通市值

$1,954.32万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	STXStacks	$0.3564	$0.3594	$0.3187	$175.05万	$6.37亿	9.39%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
242	OPENOpenLedger	$0.0928	$0.093	$0.0829	$66.22万	$2,966.04万	7.41%
424	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
477	PDDBPDD Holdings (bStocks Tokenize	$84.01	$84.35	$79.69	$23.16万	$229.56万	3.75%
187	WIFdogwifhat	$0.1798	$0.1826	$0.1662	$91.29万	$1.77亿	3.93%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	PEOPLEConstitutionDAO	$0.00681	$0.00688	$0.00614	$47.21万	$3,299.21万	5.09%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
238	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
232	SHAZBSHAZB	$24.71	$25.86	$22.24	$69.88万	—	5.42%
400	AIArtificial Inu	$0.0178	$0.018	$0.0167	$31.10万	$228.17万	0.00%
651	UVXYBUVXYB	$16.55	$20.50	$16.40	$9.20万	—	-13.62%
563	RIFRootstock Infrastructure Frame	$0.0644	$0.0646	$0.0598	$15.88万	$6,234.02万	5.23%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2438.02	$2,450.00	$2,226.44	$6.55亿	$2,816.45亿	6.67%
176	GIGGLEGiggle Fund	$30.74	$30.91	$28.29	$98.68万	$2,998.75万	3.71%
62	BCH比特现金	$283	$285.90	$265.30	$721.43万	$55.44亿	2.13%
183	SANDThe Sandbox	$0.04706	$0.04761	$0.04376	$93.82万	$1.33亿	2.75%
128	KSTRBKraneShares STAR Market 50 ETF	$18.19	$18.35	$16.39	$175.33万	$247.06万	8.66%