Solana

SOL · 美元计价

$92.61

≈ ￥611.226

-0.36% (-$0.33)

更新于 2026-11-04 21:05:02

24H 最高

$94.16

24H 最低

$89.86

今日开盘

$92.94

24H 成交量

$1.76亿

流通市值

$549.41亿

24H 涨跌额

(-$0.33)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	STXStacks	$0.3453	$0.3504	$0.3187	$151.33万	$6.37亿	5.24%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$284.67万	-4.55%
213	OPENOpenLedger	$0.0889	$0.0904	$0.0829	$74.22万	$2,966.04万	4.34%
416	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
532	PDDBPDD Holdings (bStocks Tokenize	$82.65	$83.07	$79.69	$17.39万	$229.56万	-0.09%
196	WIFdogwifhat	$0.1734	$0.1784	$0.1662	$83.53万	$1.77亿	0.46%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
350	PEOPLEConstitutionDAO	$0.00658	$0.00662	$0.00614	$38.25万	$3,299.21万	0.61%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$622.82万	-0.78%
224	SHAZBSHAZB	$22.94	$24.69	$21.05	$71.13万	—	8.98%
397	AIArtificial Inu	$0.0173	$0.0181	$0.0167	$30.19万	$228.17万	-1.71%
641	UVXYBUVXYB	$17.82	$20.50	$17.45	$9.54万	—	-9.45%
557	RIFRootstock Infrastructure Frame	$0.0626	$0.0632	$0.0598	$15.58万	$6,234.02万	2.96%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2316.99	$2,339.27	$2,226.44	$4.80亿	$2,816.45亿	1.58%
181	GIGGLEGiggle Fund	$29.7	$30.33	$28.29	$88.40万	$2,998.75万	0.10%
67	BCH比特现金	$273.4	$278.60	$265.30	$596.90万	$55.44亿	-1.12%
198	SANDThe Sandbox	$0.04448	$0.04636	$0.04376	$81.78万	$1.33亿	-1.92%
121	KSTRBKraneShares STAR Market 50 ETF	$18	$18.18	$16.39	$177.68万	$247.06万	7.46%